CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 26.06.25 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 25.06.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 24.06.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 23.06.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 20.06.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 19.06.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 18.06.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 17.06.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 16.06.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 13.06.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 12.06.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 11.06.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 10.06.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 09.06.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 06.06.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 05.06.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 04.06.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 03.06.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 02.06.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 30.05.25 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 29.05.25 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 28.05.25 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 27.05.25 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 26.05.25 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
