ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.22 | 21,75 | 21,75 | 21,74 | 22,43 | 56 |
| 18.11.22 | 21,41 | 21,41 | 21,41 | 7,47 | 21 |
| 17.11.22 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 16.11.22 | 22,00 | 22,70 | 22,00 | 22,22 | 116139 |
| 15.11.22 | 21,99 | 22,00 | 21,99 | 21,95 | 57500 |
| 14.11.22 | 20,99 | 20,99 | 20,99 | 21,06 | 400 |
| 11.11.22 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 10.11.22 | 20,50 | 21,00 | 20,50 | 21,28 | 110000 |
| 09.11.22 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 08.11.22 | 20,01 | 20,01 | 19,71 | 20,11 | 39 |
| 07.11.22 | 20,01 | 20,25 | 20,01 | 19,98 | 5017 |
| 04.11.22 | 20,01 | 20,01 | 19,70 | 20,05 | 70 |
| 03.11.22 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 02.11.22 | 20,49 | 20,49 | 20,49 | 20,20 | 2300 |
| 01.11.22 | 19,02 | 19,02 | 19,02 | 22,26 | 125 |
| 31.10.22 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 28.10.22 | 19,71 | 19,71 | 19,71 | 20,06 | 52 |
| 27.10.22 | 19,71 | 20,49 | 19,71 | 19,91 | 43557 |
| 26.10.22 | 19,01 | 20,12 | 19,01 | 20,47 | 118 |
| 25.10.22 | 19,96 | 19,96 | 19,96 | 20,56 | 22 |
| 24.10.22 | 20,00 | 20,00 | 20,00 | 20,49 | 20 |
| 21.10.22 | 19,03 | 19,03 | 19,03 | 19,52 | 45 |
| 20.10.22 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 19.10.22 | 19,99 | 19,99 | 19,52 | 19,28 | 2603 |
| 18.10.22 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
