M.B.INT.FIN. 20/26 MTN
WKN: A289XJ / ISIN: DE000A289XJ2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 27.06.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 26.06.25 | 99,66 | 99,82 | 99,66 | 99,73 | 15000 |
| 25.06.25 | 99,82 | 99,82 | 99,82 | 99,74 | 5000 |
| 24.06.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 23.06.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 20.06.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 19.06.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 18.06.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 17.06.25 | 99,70 | 99,70 | 99,70 | 99,65 | 5000 |
| 16.06.25 | 99,74 | 99,74 | 99,74 | 99,68 | 20000 |
| 13.06.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 12.06.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 11.06.25 | 99,77 | 99,77 | 99,77 | 99,71 | 10000 |
| 10.06.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 09.06.25 | 100,49 | 100,49 | 100,49 | 99,72 | 25000 |
| 06.06.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 05.06.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 04.06.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 03.06.25 | 99,78 | 99,78 | 99,78 | 99,70 | 50000 |
| 02.06.25 | 99,70 | 99,70 | 99,70 | 99,71 | 5000 |
| 30.05.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 29.05.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 28.05.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 27.05.25 | 99,81 | 99,81 | 99,81 | 99,72 | 40000 |
