NESTLE F.I. 20/26 MTN
WKN: A28VFG / ISIN: XS2148372696Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.06.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 10.06.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 09.06.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 06.06.25 | 99,27 | 99,27 | 99,27 | 99,16 | 2000 |
| 05.06.25 | 99,32 | 99,32 | 99,32 | 99,17 | 1000 |
| 04.06.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 03.06.25 | 99,12 | 99,12 | 99,12 | 99,21 | 1000 |
| 02.06.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 30.05.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.05.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 28.05.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 27.05.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.05.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 23.05.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 22.05.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 21.05.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 20.05.25 | 99,47 | 99,47 | 99,47 | 99,18 | 15000 |
| 19.05.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 16.05.25 | 99,13 | 99,13 | 99,13 | 99,17 | 1000 |
| 15.05.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 14.05.25 | 99,23 | 99,23 | 99,23 | 99,15 | 2000 |
| 13.05.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 12.05.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 09.05.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
