DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 30.06.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 27.06.25 | 65,69 | 65,69 | 65,69 | 65,44 | 10000 |
| 26.06.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 25.06.25 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 24.06.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 23.06.25 | 67,76 | 67,76 | 67,76 | 66,85 | 20000 |
| 20.06.25 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 19.06.25 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 18.06.25 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 17.06.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 16.06.25 | 66,79 | 66,79 | 66,79 | 67,20 | 1000 |
| 13.06.25 | 67,17 | 67,17 | 67,17 | 67,29 | 1000 |
| 12.06.25 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 11.06.25 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 10.06.25 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 09.06.25 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 06.06.25 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 05.06.25 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 04.06.25 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 03.06.25 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 02.06.25 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 30.05.25 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 29.05.25 | 66,66 | 66,66 | 66,66 | 65,72 | 20000 |
| 28.05.25 | 66,34 | 66,34 | 66,34 | 65,82 | 5000 |
