FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 27.06.25 | 93,64 | 93,64 | 93,64 | 93,45 | 25000 |
| 26.06.25 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 25.06.25 | 93,61 | 93,61 | 93,61 | 93,44 | 8000 |
| 24.06.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 23.06.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 20.06.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 19.06.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 18.06.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 17.06.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 16.06.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 13.06.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 12.06.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 11.06.25 | 93,37 | 93,37 | 93,37 | 93,23 | 10000 |
| 10.06.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 09.06.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 06.06.25 | 93,25 | 93,25 | 93,25 | 92,98 | 10000 |
| 05.06.25 | 93,34 | 93,34 | 93,34 | 93,15 | 15000 |
| 04.06.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 03.06.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 02.06.25 | 93,36 | 93,36 | 93,36 | 93,19 | 10000 |
| 30.05.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 29.05.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 28.05.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 27.05.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
