DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 30.06.25 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 27.06.25 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 26.06.25 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 25.06.25 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 24.06.25 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 23.06.25 | 89,27 | 89,27 | 89,27 | 89,04 | 45000 |
| 20.06.25 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 19.06.25 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 18.06.25 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 17.06.25 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 16.06.25 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 13.06.25 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 12.06.25 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 11.06.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 10.06.25 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 09.06.25 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
| 06.06.25 | 88,92 | 89,07 | 88,92 | 88,74 | 26000 |
| 05.06.25 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 04.06.25 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 03.06.25 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 02.06.25 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 30.05.25 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 29.05.25 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 28.05.25 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
