1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 25.06.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 24.06.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 23.06.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 20.06.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 19.06.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 18.06.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 17.06.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 16.06.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 13.06.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 12.06.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 11.06.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 10.06.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 09.06.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 06.06.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 05.06.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 04.06.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 03.06.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 02.06.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 30.05.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 29.05.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 28.05.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 27.05.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 26.05.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 23.05.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
