1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 26.06.25 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 25.06.25 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 24.06.25 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 23.06.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 20.06.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 19.06.25 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 18.06.25 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 17.06.25 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 16.06.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 13.06.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 12.06.25 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 11.06.25 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 10.06.25 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 09.06.25 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 06.06.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 05.06.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 04.06.25 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 03.06.25 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 02.06.25 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 30.05.25 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 29.05.25 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 28.05.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 27.05.25 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 26.05.25 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
