1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 26.06.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 25.06.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 24.06.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 23.06.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 20.06.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 19.06.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 18.06.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 17.06.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 16.06.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 13.06.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 12.06.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 11.06.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 10.06.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 09.06.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 06.06.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 05.06.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 04.06.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 03.06.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 02.06.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 30.05.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 29.05.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 28.05.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 27.05.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 26.05.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
