4,25% Vodafone Group Plc 19/50 auf Festzins
WKN: A2R7TQ / ISIN: US92857WBU36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 25.06.25 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 24.06.25 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 23.06.25 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 20.06.25 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 19.06.25 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 18.06.25 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 17.06.25 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 16.06.25 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 13.06.25 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 12.06.25 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 11.06.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 10.06.25 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 09.06.25 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 06.06.25 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 05.06.25 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 04.06.25 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 03.06.25 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 02.06.25 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 30.05.25 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 29.05.25 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 28.05.25 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 27.05.25 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 26.05.25 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 23.05.25 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
