0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 25.06.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 24.06.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 23.06.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 20.06.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 19.06.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 18.06.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 17.06.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 16.06.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 13.06.25 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 12.06.25 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 11.06.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 10.06.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 09.06.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 06.06.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 05.06.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 04.06.25 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 03.06.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 02.06.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 30.05.25 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 29.05.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 28.05.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 27.05.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 26.05.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 23.05.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
