0,5% Schlumberger Finance BV 19/31 auf Festzins
WKN: A2R7M7 / ISIN: XS2010044209Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 26.06.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 25.06.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 24.06.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 23.06.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 20.06.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 19.06.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 18.06.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 17.06.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 16.06.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 13.06.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 12.06.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 11.06.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 10.06.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 09.06.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 06.06.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 05.06.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 04.06.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 03.06.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 02.06.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 30.05.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 29.05.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 28.05.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 27.05.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 26.05.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
