1,535% Total Capital International SA 19/39 auf Festzins
WKN: A2R2X6 / ISIN: XS2004381245Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 25.06.25 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 24.06.25 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 23.06.25 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 20.06.25 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 19.06.25 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 18.06.25 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 17.06.25 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 16.06.25 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 13.06.25 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 12.06.25 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 11.06.25 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 10.06.25 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 09.06.25 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 06.06.25 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 05.06.25 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 04.06.25 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 03.06.25 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 02.06.25 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 30.05.25 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 29.05.25 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 28.05.25 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 27.05.25 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 26.05.25 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 23.05.25 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
