2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 25.06.25 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 24.06.25 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 23.06.25 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 20.06.25 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 19.06.25 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 18.06.25 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 17.06.25 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 16.06.25 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 13.06.25 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 12.06.25 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 11.06.25 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 10.06.25 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 09.06.25 | 67,13 | 67,13 | 67,13 | 67,16 | 15000 |
| 06.06.25 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 05.06.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 04.06.25 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 03.06.25 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 02.06.25 | 68,20 | 68,20 | 68,20 | 66,98 | 4000 |
| 30.05.25 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 29.05.25 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 28.05.25 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 27.05.25 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 26.05.25 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 23.05.25 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
