1,625% SAP SE 18/31 auf Festzins
WKN: A2TSTG / ISIN: DE000A2TSTG3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 25.06.25 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 24.06.25 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 23.06.25 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 20.06.25 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 19.06.25 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 18.06.25 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 17.06.25 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 16.06.25 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 13.06.25 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 12.06.25 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 11.06.25 | 93,98 | 93,98 | 93,98 | 93,94 | 600000 |
| 10.06.25 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 09.06.25 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 06.06.25 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 05.06.25 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 04.06.25 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 03.06.25 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 02.06.25 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 30.05.25 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 29.05.25 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 28.05.25 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 27.05.25 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 26.05.25 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 23.05.25 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
