1,50% Royal Schiphol Group 18/30 auf Festzins
WKN: A2RTEL / ISIN: XS1900101046Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 25.06.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 24.06.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 23.06.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 20.06.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 19.06.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 18.06.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 17.06.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 16.06.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 13.06.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 12.06.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 11.06.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 10.06.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 09.06.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 06.06.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 05.06.25 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 04.06.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 03.06.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 02.06.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 30.05.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 29.05.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 28.05.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 27.05.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 26.05.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 23.05.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
