1,50% Investor AB 18/30 auf Festzins
WKN: A195QP / ISIN: XS1877654126Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 25.06.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 24.06.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 23.06.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 20.06.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 19.06.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 18.06.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 17.06.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 16.06.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 13.06.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 12.06.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 11.06.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 10.06.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 09.06.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 06.06.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 05.06.25 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 04.06.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 03.06.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 02.06.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 30.05.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 29.05.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 28.05.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 27.05.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 26.05.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 23.05.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
