1,375% Unilever NV 18/30 auf Festzins
WKN: A195EJ / ISIN: XS1873209172Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 25.06.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 24.06.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 23.06.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 20.06.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 19.06.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 18.06.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 17.06.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 16.06.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 13.06.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 12.06.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 11.06.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 10.06.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 09.06.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 06.06.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 05.06.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 04.06.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 03.06.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 02.06.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 30.05.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 29.05.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 28.05.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 27.05.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 26.05.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 23.05.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
