DT.TELEK.INTL F.18/33 MTN
WKN: A193RR / ISIN: XS1858856740Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 25.06.25 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 24.06.25 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 23.06.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 20.06.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 19.06.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 18.06.25 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 17.06.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 16.06.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 13.06.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 12.06.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 11.06.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 10.06.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 09.06.25 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 06.06.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 05.06.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 04.06.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 03.06.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 02.06.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 30.05.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 29.05.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 28.05.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 27.05.25 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 26.05.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 23.05.25 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
