1,375% TenneT Holding B.V. 18/28 auf Festzins
WKN: A191EK / ISIN: XS1828037587Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 25.06.25 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 24.06.25 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 23.06.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 20.06.25 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 19.06.25 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 18.06.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 17.06.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 16.06.25 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 13.06.25 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 12.06.25 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 11.06.25 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 10.06.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 09.06.25 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 06.06.25 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 05.06.25 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 04.06.25 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
| 03.06.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 02.06.25 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
| 30.05.25 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
| 29.05.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 28.05.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 27.05.25 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 26.05.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 23.05.25 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
