3,00% Adler Real Estate AG 18/26 auf Festzins
WKN: A2G8WZ / ISIN: XS1713464524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 10.06.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 09.06.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 06.06.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 05.06.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 04.06.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 03.06.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 02.06.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 30.05.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 29.05.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.05.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 27.05.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 26.05.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 23.05.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 22.05.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 21.05.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 20.05.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 19.05.25 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 16.05.25 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 15.05.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 14.05.25 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 13.05.25 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 12.05.25 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 09.05.25 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 08.05.25 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
