1,875% ACS Servicios, Comunicaciones y Energia S.A. 18/26 auf Festzins
WKN: A19ZHK / ISIN: XS1799545329Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 14.04.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.04.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 10.04.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 09.04.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 08.04.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 07.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.04.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 03.04.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 02.04.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 01.04.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 31.03.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 28.03.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 27.03.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 26.03.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 25.03.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 24.03.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 21.03.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 20.03.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 19.03.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 18.03.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 17.03.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 14.03.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 13.03.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 12.03.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
