2,00% Richemont International Holding S.A. 18/38 auf Festzins
WKN: A19X8P / ISIN: XS1789759195Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 26.06.25 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 25.06.25 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 24.06.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 23.06.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 20.06.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 19.06.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 18.06.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 17.06.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 16.06.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 13.06.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 12.06.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 11.06.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 10.06.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 09.06.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 06.06.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 05.06.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 04.06.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 03.06.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 02.06.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 30.05.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 29.05.25 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 28.05.25 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 27.05.25 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 26.05.25 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
