1,875% Sanofi S.A. 18/38 auf Festzins
WKN: A19X5N / ISIN: FR0013324373Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 25.06.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 24.06.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 23.06.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 20.06.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 19.06.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 18.06.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 17.06.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 16.06.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 13.06.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 12.06.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 11.06.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 10.06.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 09.06.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 06.06.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 05.06.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 04.06.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 03.06.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 02.06.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 30.05.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 29.05.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 28.05.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 27.05.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 26.05.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 23.05.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
