7,5% paragon AG 17/27 auf Festzins
WKN: A2GSB8 / ISIN: DE000A2GSB86Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.25 | 58,50 | 58,50 | 57,25 | 57,33 | 32000 |
| 23.06.25 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 20.06.25 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 19.06.25 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 18.06.25 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 17.06.25 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 16.06.25 | 59,00 | 59,40 | 58,75 | 58,34 | 13000 |
| 13.06.25 | 58,00 | 58,00 | 58,00 | 58,26 | 10000 |
| 12.06.25 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 11.06.25 | 58,06 | 58,06 | 58,06 | 57,91 | 10000 |
| 10.06.25 | 58,00 | 58,00 | 57,75 | 58,22 | 14000 |
| 09.06.25 | 60,90 | 60,90 | 60,90 | 59,96 | 9000 |
| 06.06.25 | 59,54 | 59,54 | 59,54 | 59,54 | 0 |
| 05.06.25 | 59,00 | 59,00 | 59,00 | 59,35 | 15000 |
| 04.06.25 | 59,00 | 59,00 | 59,00 | 58,59 | 30000 |
| 03.06.25 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 02.06.25 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 30.05.25 | 60,00 | 60,00 | 58,00 | 60,38 | 16000 |
| 29.05.25 | 60,00 | 60,00 | 60,00 | 59,63 | 11000 |
| 28.05.25 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 27.05.25 | 59,05 | 59,75 | 58,00 | 59,78 | 140000 |
| 26.05.25 | 58,99 | 58,99 | 58,99 | 58,50 | 10000 |
| 23.05.25 | 58,99 | 58,99 | 57,50 | 57,89 | 13000 |
| 22.05.25 | 59,00 | 59,00 | 59,00 | 58,25 | 8000 |
| 21.05.25 | 58,90 | 58,90 | 58,90 | 58,25 | 3000 |
