4,25% Apple Inc 17/47 auf Festzins
WKN: A19C0P / ISIN: US037833CH12Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 25.06.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 24.06.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 23.06.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 20.06.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 19.06.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 18.06.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 17.06.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 16.06.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 13.06.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 12.06.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 11.06.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 10.06.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 09.06.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 06.06.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 05.06.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 04.06.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 03.06.25 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 02.06.25 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 30.05.25 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 29.05.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 28.05.25 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 27.05.25 | 82,89 | 82,89 | 82,89 | 82,89 | 0 |
| 26.05.25 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 23.05.25 | 82,21 | 82,21 | 82,21 | 82,21 | 0 |
