2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 25.06.25 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 24.06.25 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 23.06.25 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 20.06.25 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 19.06.25 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 18.06.25 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 17.06.25 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 16.06.25 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 13.06.25 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 12.06.25 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 11.06.25 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 10.06.25 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 09.06.25 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 06.06.25 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 05.06.25 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 04.06.25 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 03.06.25 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 02.06.25 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 30.05.25 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 29.05.25 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 28.05.25 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 27.05.25 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 26.05.25 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 23.05.25 | 62,91 | 62,91 | 62,91 | 62,30 | 21000 |
