1,375% Abertis Infraestructuras SA 16/26 auf Festzins
WKN: A181M3 / ISIN: ES0211845302Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.06.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 25.06.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 24.06.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 23.06.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 20.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.06.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 16.06.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 13.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.06.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 10.06.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 09.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.06.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 05.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 04.06.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 03.06.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 02.06.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 30.05.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 29.05.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 28.05.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.05.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 26.05.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
