1,375% Lettland, Republik 16/36 auf Festzins
WKN: A181MT / ISIN: XS1409726731Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 26.06.25 | 81,49 | 81,49 | 81,49 | 81,49 | 0 |
| 25.06.25 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
| 24.06.25 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 23.06.25 | 81,38 | 81,38 | 81,38 | 81,38 | 0 |
| 20.06.25 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 19.06.25 | 81,37 | 81,37 | 81,37 | 81,37 | 0 |
| 18.06.25 | 81,40 | 81,40 | 81,40 | 81,40 | 0 |
| 17.06.25 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 16.06.25 | 81,18 | 81,18 | 81,18 | 81,18 | 0 |
| 13.06.25 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
| 12.06.25 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 11.06.25 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
| 10.06.25 | 81,17 | 81,17 | 81,17 | 81,17 | 0 |
| 09.06.25 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 06.06.25 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 05.06.25 | 81,14 | 81,14 | 81,14 | 81,14 | 0 |
| 04.06.25 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 03.06.25 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
| 02.06.25 | 81,19 | 81,19 | 81,19 | 81,19 | 0 |
| 30.05.25 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
| 29.05.25 | 81,23 | 81,23 | 81,23 | 81,23 | 0 |
| 28.05.25 | 81,19 | 81,19 | 81,19 | 81,19 | 0 |
| 27.05.25 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 26.05.25 | 80,98 | 80,98 | 80,98 | 80,98 | 0 |
