2,00% Philip Morris International 16/36 auf Festzins
WKN: A1806T / ISIN: XS1408421763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 25.06.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 24.06.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 23.06.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 20.06.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 19.06.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 18.06.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 17.06.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 16.06.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 13.06.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 12.06.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 11.06.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 10.06.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 09.06.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 06.06.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 05.06.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 04.06.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 03.06.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 02.06.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 30.05.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 29.05.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 28.05.25 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 27.05.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 26.05.25 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 23.05.25 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
