3,3% J.P. Morgan Chase & Co 16/26 auf Festzins
WKN: JPM5JU / ISIN: US46625HQW33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 10.06.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 09.06.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 06.06.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 05.06.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 04.06.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 03.06.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 02.06.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 30.05.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 29.05.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 28.05.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 27.05.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 26.05.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 23.05.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 22.05.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 21.05.25 | 98,95 | 98,95 | 98,85 | 98,92 | 150000 |
| 20.05.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 19.05.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 16.05.25 | 98,75 | 98,75 | 98,75 | 99,12 | 20000 |
| 15.05.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 14.05.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 13.05.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 12.05.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 09.05.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 08.05.25 | 99,02 | 99,02 | 99,02 | 99,12 | 4000 |
