1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 26.06.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 25.06.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 24.06.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 23.06.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 20.06.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 19.06.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 18.06.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 17.06.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 16.06.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 13.06.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 12.06.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 11.06.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 10.06.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 09.06.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 06.06.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 05.06.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 04.06.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 03.06.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 02.06.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 30.05.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 29.05.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 28.05.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 27.05.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 26.05.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
