3,625% US Treasury 13/43 auf Festzins
WKN: A1HPL8 / ISIN: US912810RC45Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 27.06.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 26.06.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 25.06.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 24.06.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 23.06.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 20.06.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 19.06.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 18.06.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 17.06.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 16.06.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 13.06.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 12.06.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 11.06.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 10.06.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 09.06.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 06.06.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 05.06.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 04.06.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 03.06.25 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 02.06.25 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 30.05.25 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 29.05.25 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 28.05.25 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 27.05.25 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
