2,35% EFSF 14/44 auf Festzins
WKN: A1G0DB / ISIN: EU000A1G0DB8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 01.07.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 30.06.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 27.06.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 26.06.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 25.06.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 24.06.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 23.06.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 20.06.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 19.06.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 18.06.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 17.06.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 16.06.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 13.06.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 12.06.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 11.06.25 | 83,95 | 83,95 | 83,95 | 84,88 | 30000 |
| 10.06.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 09.06.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 06.06.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 05.06.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 04.06.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 03.06.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 02.06.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 30.05.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 29.05.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
