3,00% BASF SE 13/33 auf Festzins
WKN: A1R08J / ISIN: XS0885399583Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 26.06.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 25.06.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 24.06.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 23.06.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 20.06.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 19.06.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 18.06.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 17.06.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 16.06.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 13.06.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 12.06.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 11.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 10.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 09.06.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 06.06.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 05.06.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 04.06.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 03.06.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 02.06.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 30.05.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 29.05.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 28.05.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 27.05.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 26.05.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
