2,979% Robert Bosch Investment Nederland BV 13/33 auf Festzins
WKN: A1HLGN / ISIN: XS0937160272Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 26.06.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 25.06.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 24.06.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 23.06.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 20.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 19.06.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 18.06.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 17.06.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 16.06.25 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 13.06.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 12.06.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 11.06.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 10.06.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 09.06.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 06.06.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 05.06.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 04.06.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 03.06.25 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 02.06.25 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 30.05.25 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 29.05.25 | 96,14 | 96,14 | 96,14 | 96,14 | 0 |
| 28.05.25 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 27.05.25 | 96,07 | 96,07 | 96,07 | 96,07 | 0 |
| 26.05.25 | 95,85 | 95,85 | 95,85 | 95,85 | 0 |
