6,00% Telecom Italia Capital S.A. 04/34 auf Festzins
WKN: A0GGH5 / ISIN: US87927VAM00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 25.06.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 24.06.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 23.06.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 20.06.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 19.06.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 18.06.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 17.06.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 16.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 13.06.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.06.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 10.06.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 09.06.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 06.06.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 05.06.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 04.06.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 03.06.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 02.06.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 30.05.25 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 29.05.25 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 28.05.25 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 27.05.25 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 26.05.25 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 23.05.25 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
