6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 25.06.25 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 24.06.25 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 23.06.25 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 20.06.25 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 19.06.25 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 18.06.25 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 17.06.25 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 16.06.25 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 13.06.25 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 12.06.25 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 11.06.25 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 10.06.25 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 09.06.25 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 06.06.25 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 05.06.25 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 04.06.25 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 03.06.25 | 72,79 | 72,79 | 72,79 | 72,79 | 0 |
| 02.06.25 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 30.05.25 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 29.05.25 | 71,81 | 71,81 | 71,81 | 71,81 | 0 |
| 28.05.25 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 27.05.25 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 26.05.25 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 23.05.25 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
