6,625% US Treasury 97/27 auf Festzins
WKN: 190302 / ISIN: US912810EZ76Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 25.06.25 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 24.06.25 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 23.06.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 20.06.25 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 19.06.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 18.06.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 17.06.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 16.06.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 13.06.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 12.06.25 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 11.06.25 | 104,23 | 104,23 | 104,23 | 104,63 | 5000 |
| 10.06.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 09.06.25 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 06.06.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 05.06.25 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 04.06.25 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 03.06.25 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 02.06.25 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 30.05.25 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 29.05.25 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 28.05.25 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 27.05.25 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 26.05.25 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 23.05.25 | 104,76 | 104,76 | 104,76 | 104,64 | 50000 |
