variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 26.06.25 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 25.06.25 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 24.06.25 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 23.06.25 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 20.06.25 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 19.06.25 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 18.06.25 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 17.06.25 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 16.06.25 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 13.06.25 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 12.06.25 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 11.06.25 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 10.06.25 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 09.06.25 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 06.06.25 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 05.06.25 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 04.06.25 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 03.06.25 | 78,10 | 78,50 | 78,10 | 76,97 | 90000 |
| 02.06.25 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 30.05.25 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 29.05.25 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 28.05.25 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 27.05.25 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 26.05.25 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
