CoinShares XBT Provider Bitcoin Tracker SEK
WKN: A18KCN / ISIN: SE0007126024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.18 | 26,26 | 28,00 | 25,83 | 28,00 | 2690 |
| 29.06.18 | 24,13 | 24,46 | 23,93 | 24,04 | 574 |
| 28.06.18 | 25,32 | 25,43 | 25,13 | 25,43 | 267 |
| 27.06.18 | 25,14 | 25,80 | 24,90 | 25,80 | 2241 |
| 26.06.18 | 25,83 | 25,85 | 25,37 | 25,60 | 1887 |
| 25.06.18 | 25,20 | 25,96 | 24,91 | 25,90 | 699 |
| 22.06.18 | 27,50 | 27,50 | 25,00 | 26,30 | 2835 |
| 21.06.18 | 28,30 | 28,61 | 27,50 | 27,50 | 1325 |
| 20.06.18 | 28,20 | 28,24 | 28,00 | 28,15 | 1510 |
| 19.06.18 | 27,80 | 28,70 | 27,80 | 28,33 | 581 |
| 18.06.18 | 26,96 | 27,10 | 26,80 | 26,80 | 409 |
| 15.06.18 | 27,60 | 27,60 | 26,73 | 27,50 | 10945 |
| 14.06.18 | 27,00 | 27,50 | 26,56 | 27,50 | 2594 |
| 13.06.18 | 27,41 | 27,41 | 25,62 | 26,20 | 3851 |
| 12.06.18 | 28,30 | 28,53 | 27,70 | 27,70 | 1181 |
| 11.06.18 | 30,00 | 30,10 | 26,80 | 27,70 | 5505 |
| 08.06.18 | 31,97 | 31,97 | 31,45 | 31,45 | 159 |
| 07.06.18 | 31,94 | 32,40 | 31,94 | 32,40 | 647 |
| 06.06.18 | 32,80 | 32,80 | 32,20 | 32,80 | 423 |
| 05.06.18 | 31,09 | 32,40 | 31,09 | 32,40 | 1466 |
| 04.06.18 | 31,55 | 31,75 | 31,00 | 31,75 | 1633 |
| 01.06.18 | 32,00 | 32,01 | 31,00 | 31,00 | 908 |
| 31.05.18 | 31,94 | 31,98 | 31,65 | 31,90 | 252 |
| 30.05.18 | 32,20 | 32,20 | 31,47 | 31,47 | 2304 |
| 29.05.18 | 30,00 | 32,00 | 30,00 | 32,00 | 1760 |
