1,625% Volkswagen International Finance NV 15/30 auf Festzins
WKN: A1ZUTM / ISIN: XS1167667283Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 87,49 | 87,54 | 87,44 | 87,44 | 16000 |
| 04.12.15 | 86,50 | 86,50 | 86,50 | 86,50 | 3000 |
| 03.12.15 | 87,17 | 87,17 | 87,17 | 87,17 | 10000 |
| 02.12.15 | 87,57 | 87,57 | 87,57 | 87,57 | 2000 |
| 01.12.15 | 87,90 | 87,90 | 87,90 | 87,90 | 10000 |
| 30.11.15 | 89,59 | 89,59 | 87,99 | 89,07 | 282000 |
| 27.11.15 | 88,36 | 88,59 | 88,36 | 88,59 | 10000 |
| 26.11.15 | 87,90 | 87,90 | 87,90 | 87,90 | 4000 |
| 25.11.15 | 85,94 | 85,94 | 85,94 | 85,94 | 4000 |
| 23.11.15 | 85,83 | 85,83 | 82,83 | 82,83 | 20000 |
| 17.11.15 | 81,79 | 81,79 | 81,79 | 81,79 | 3000 |
| 16.11.15 | 81,60 | 81,63 | 81,60 | 81,63 | 30000 |
| 13.11.15 | 81,21 | 81,21 | 81,20 | 81,20 | 6000 |
| 09.11.15 | 80,92 | 80,92 | 80,71 | 80,71 | 5000 |
| 06.11.15 | 81,91 | 81,91 | 81,00 | 81,00 | 10000 |
| 05.11.15 | 82,28 | 82,28 | 81,96 | 81,96 | 25000 |
| 04.11.15 | 86,45 | 86,45 | 82,39 | 82,39 | 25000 |
| 02.11.15 | 88,00 | 88,00 | 86,03 | 87,32 | 4000 |
| 28.10.15 | 87,60 | 87,60 | 87,60 | 87,60 | 2000 |
| 26.10.15 | 87,03 | 87,03 | 87,03 | 87,03 | 6000 |
| 22.10.15 | 85,43 | 85,43 | 85,43 | 85,43 | 8000 |
| 21.10.15 | 84,95 | 84,95 | 84,95 | 84,95 | 3000 |
| 19.10.15 | 85,43 | 85,43 | 85,43 | 85,43 | 4000 |
| 16.10.15 | 84,60 | 84,60 | 84,60 | 84,60 | 5000 |
| 09.10.15 | 84,33 | 84,78 | 84,33 | 84,78 | 42000 |
