1,625% Volkswagen International Finance NV 15/30 auf Festzins
WKN: A1ZUTM / ISIN: XS1167667283Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.16 | 88,23 | 88,23 | 88,23 | 88,23 | 6000 |
| 01.02.16 | 87,94 | 87,94 | 87,94 | 87,94 | 2000 |
| 29.01.16 | 86,76 | 87,90 | 86,76 | 86,83 | 78000 |
| 22.01.16 | 85,50 | 85,75 | 85,12 | 85,75 | 32000 |
| 21.01.16 | 86,07 | 86,07 | 86,07 | 86,07 | 10000 |
| 19.01.16 | 85,40 | 85,55 | 85,40 | 85,55 | 11000 |
| 18.01.16 | 85,55 | 85,77 | 85,55 | 85,77 | 12000 |
| 15.01.16 | 85,86 | 85,88 | 84,70 | 84,70 | 19000 |
| 14.01.16 | 85,59 | 85,59 | 85,28 | 85,28 | 19000 |
| 08.01.16 | 84,97 | 85,85 | 84,97 | 85,85 | 14000 |
| 07.01.16 | 85,83 | 85,83 | 85,83 | 85,83 | 10000 |
| 06.01.16 | 86,84 | 86,84 | 86,20 | 86,20 | 33000 |
| 05.01.16 | 86,49 | 86,49 | 85,80 | 85,80 | 4000 |
| 04.01.16 | 88,23 | 88,23 | 88,23 | 88,23 | 7000 |
| 30.12.15 | 87,02 | 87,02 | 87,02 | 87,02 | 8000 |
| 29.12.15 | 87,44 | 87,44 | 87,07 | 87,14 | 16000 |
| 23.12.15 | 87,15 | 87,15 | 87,15 | 87,15 | 3000 |
| 22.12.15 | 87,76 | 87,76 | 87,76 | 87,76 | 5000 |
| 21.12.15 | 87,84 | 87,84 | 87,84 | 87,84 | 2000 |
| 18.12.15 | 87,33 | 87,33 | 87,33 | 87,33 | 5000 |
| 16.12.15 | 87,19 | 87,19 | 87,00 | 87,00 | 4000 |
| 14.12.15 | 88,45 | 88,45 | 88,45 | 88,45 | 20000 |
| 10.12.15 | 87,81 | 87,81 | 87,81 | 87,81 | 3000 |
| 09.12.15 | 87,85 | 87,85 | 87,85 | 87,85 | 10000 |
| 08.12.15 | 87,48 | 87,48 | 87,48 | 87,48 | 5000 |
