CoinShares XBT Provider Bitcoin Tracker SEK
WKN: A18KCN / ISIN: SE0007126024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.18 | 26,50 | 26,50 | 25,70 | 25,90 | 201 |
| 10.09.18 | 26,40 | 26,40 | 25,77 | 25,77 | 262 |
| 07.09.18 | 27,35 | 27,85 | 26,09 | 26,80 | 3389 |
| 06.09.18 | 27,00 | 27,00 | 25,96 | 26,30 | 1080 |
| 05.09.18 | 31,09 | 31,09 | 28,75 | 29,20 | 1891 |
| 04.09.18 | 30,60 | 31,11 | 30,30 | 31,11 | 1993 |
| 03.09.18 | 29,60 | 30,34 | 29,60 | 30,30 | 2284 |
| 31.08.18 | 28,73 | 29,60 | 28,52 | 29,60 | 802 |
| 30.08.18 | 28,29 | 28,29 | 28,15 | 28,20 | 304 |
| 29.08.18 | 29,73 | 29,80 | 29,61 | 29,61 | 165 |
| 28.08.18 | 28,70 | 29,60 | 28,70 | 29,60 | 2492 |
| 27.08.18 | 27,98 | 28,15 | 27,98 | 28,10 | 367 |
| 24.08.18 | 27,53 | 27,53 | 27,04 | 27,40 | 1311 |
| 23.08.18 | 27,16 | 27,20 | 26,99 | 27,20 | 77 |
| 22.08.18 | 28,06 | 28,31 | 27,70 | 27,70 | 1980 |
| 21.08.18 | 26,70 | 27,28 | 26,70 | 27,03 | 820 |
| 20.08.18 | 27,50 | 27,81 | 27,09 | 27,53 | 1065 |
| 17.08.18 | 27,98 | 28,14 | 27,62 | 27,85 | 623 |
| 16.08.18 | 27,30 | 28,20 | 27,30 | 28,20 | 2240 |
| 15.08.18 | 27,04 | 27,55 | 26,59 | 27,55 | 1463 |
| 14.08.18 | 26,00 | 26,00 | 25,20 | 25,70 | 1575 |
| 13.08.18 | 27,18 | 27,27 | 26,00 | 26,00 | 2307 |
| 10.08.18 | 27,00 | 27,17 | 26,48 | 26,96 | 1151 |
| 09.08.18 | 27,85 | 27,85 | 25,76 | 27,30 | 1745 |
| 08.08.18 | 28,05 | 28,05 | 25,80 | 25,80 | 3849 |
