CoinShares XBT Provider Bitcoin Tracker SEK
WKN: A18KCN / ISIN: SE0007126024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.18 | 26,46 | 27,50 | 26,46 | 26,50 | 640 |
| 17.10.18 | 26,31 | 26,50 | 26,31 | 26,39 | 491 |
| 16.10.18 | 26,80 | 26,80 | 26,31 | 26,31 | 486 |
| 15.10.18 | 25,90 | 27,14 | 25,90 | 26,30 | 1327 |
| 12.10.18 | 25,11 | 25,32 | 25,11 | 25,32 | 31 |
| 11.10.18 | 26,50 | 26,80 | 25,10 | 25,10 | 1080 |
| 10.10.18 | 26,77 | 26,94 | 26,75 | 26,80 | 319 |
| 09.10.18 | 27,43 | 27,53 | 27,14 | 27,14 | 168 |
| 08.10.18 | 27,16 | 27,60 | 27,01 | 27,60 | 590 |
| 05.10.18 | 27,00 | 27,09 | 26,89 | 27,00 | 1830 |
| 04.10.18 | 27,00 | 27,05 | 27,00 | 27,05 | 295 |
| 02.10.18 | 27,40 | 27,40 | 26,73 | 26,73 | 1485 |
| 01.10.18 | 26,95 | 27,18 | 26,80 | 26,80 | 96 |
| 28.09.18 | 27,50 | 27,68 | 27,08 | 27,08 | 406 |
| 27.09.18 | 26,31 | 27,00 | 26,15 | 27,00 | 1033 |
| 26.09.18 | 26,02 | 26,40 | 26,02 | 26,40 | 137 |
| 25.09.18 | 25,99 | 25,99 | 25,60 | 25,60 | 1382 |
| 24.09.18 | 26,88 | 26,88 | 26,88 | 26,88 | 40 |
| 21.09.18 | 26,98 | 27,29 | 26,66 | 26,93 | 7712 |
| 20.09.18 | 26,21 | 26,23 | 26,20 | 26,22 | 467 |
| 18.09.18 | 25,46 | 25,46 | 25,46 | 25,46 | 55 |
| 17.09.18 | 27,04 | 27,04 | 25,70 | 25,70 | 163 |
| 14.09.18 | 27,00 | 27,00 | 26,18 | 26,55 | 161 |
| 13.09.18 | 26,24 | 26,69 | 26,23 | 26,40 | 2838 |
| 12.09.18 | 25,69 | 25,92 | 25,40 | 25,40 | 410 |
