5,75% British Telecommunications Plc 99/28 auf Festzins
WKN: 304399 / ISIN: XS0097283096Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 31.07.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 30.07.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 29.07.25 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 28.07.25 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 25.07.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 24.07.25 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 23.07.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 22.07.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 21.07.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 18.07.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 17.07.25 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 16.07.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 15.07.25 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 14.07.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 11.07.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 10.07.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 09.07.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 08.07.25 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 07.07.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 04.07.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 03.07.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 02.07.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 01.07.25 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 30.06.25 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
