NRW.BANK 25/35
WKN: NWB0AZ / ISIN: DE000NWB0AZ1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 31.07.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 30.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.07.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 28.07.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 25.07.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 24.07.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 23.07.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 22.07.25 | 100,14 | 100,14 | 100,14 | 100,14 | 0 |
| 21.07.25 | 100,04 | 100,04 | 100,04 | 100,04 | 0 |
| 18.07.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 17.07.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 16.07.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 15.07.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 14.07.25 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 11.07.25 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 10.07.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 09.07.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 08.07.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.07.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 04.07.25 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 03.07.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 02.07.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 01.07.25 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 30.06.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
