NEUE ZWL ZAHNRADW. 24/29
WKN: A383RA / ISIN: DE000A383RA4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 30.07.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 29.07.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 28.07.25 | 99,25 | 99,25 | 99,00 | 99,08 | 17000 |
| 25.07.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 24.07.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.07.25 | 99,15 | 99,15 | 99,15 | 98,95 | 3000 |
| 22.07.25 | 99,15 | 99,15 | 99,15 | 99,06 | 3000 |
| 21.07.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 18.07.25 | 99,25 | 99,25 | 99,25 | 99,08 | 3000 |
| 17.07.25 | 99,50 | 99,50 | 99,50 | 99,15 | 5000 |
| 16.07.25 | 99,00 | 99,25 | 99,00 | 99,13 | 20000 |
| 15.07.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 14.07.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 11.07.25 | 99,65 | 99,65 | 99,65 | 99,13 | 8000 |
| 10.07.25 | 99,25 | 99,25 | 99,25 | 99,27 | 5000 |
| 09.07.25 | 99,25 | 99,72 | 99,00 | 99,20 | 82000 |
| 08.07.25 | 99,05 | 99,05 | 99,05 | 98,96 | 12000 |
| 07.07.25 | 99,25 | 99,50 | 99,25 | 99,40 | 56000 |
| 04.07.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 03.07.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.07.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.07.25 | 99,50 | 99,50 | 99,50 | 99,08 | 20000 |
| 30.06.25 | 99,00 | 99,00 | 99,00 | 99,20 | 35000 |
| 27.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
