K+S AG ANL 24/29
WKN: A383E2 / ISIN: XS2844398482Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 30.07.25 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 29.07.25 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 28.07.25 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 25.07.25 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 24.07.25 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 23.07.25 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 22.07.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 21.07.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 18.07.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 17.07.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 16.07.25 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 15.07.25 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 14.07.25 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 11.07.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 10.07.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 09.07.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 08.07.25 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 07.07.25 | 104,88 | 104,88 | 104,88 | 104,65 | 100000 |
| 04.07.25 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 03.07.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 02.07.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 01.07.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 30.06.25 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 27.06.25 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
